CollectAI

close-hke_etfs

2019/06/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190610 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190610 0 27.65 28.1 27.65 28.05 57213749 25.7906 up up correct
2801.HK iShares Asia Trust 20190610 0 23.3 23.9 23.3 23.8 144800 22.927 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190610 0 49.4 49.5 49.25 49.3 37049 47.2638 down up incorrect
2803.HK Premia ETF Series 20190610 0 7.19 7.19 7.17 7.19 32500 6.8649
2810.HK Premia ETF Series 20190610 0 80.55 80.85 80.55 80.85 1350 80.85 up up correct
2811.HK Haitong ETF Series 20190610 0 14.74 14.74 14.74 14.74 0 14.492
2812.HK Samsung CSI China Dragon Internet ETF 20190610 0 10.38 10.38 10.3 10.36 54400 10.36 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190610 0 116.1 116.1 116.1 116.1 0 109.7991
2819.HK ABF Hong Kong Bond Index Fund 20190610 0 96.35 96.35 96.35 96.35 233 93.7346
2822.HK CSOP ETF Series 20190610 0 13.94 14.02 13.82 13.96 50378586 13.087 up up correct
2823.HK iShares Asia Trust 20190610 0 13.86 13.98 13.76 13.92 24183228 13.3061 up up correct
2824.HK Lippo Fund Series 20190610 0 80.7 80.7 80.7 80.7 0 80.7
2825.HK W.I.S.E. 20190610 0 25.1 25.1 25.1 25.1 0 25.1
2827.HK W.I.S.E. 20190610 0 32.65 32.8 32.5 32.6 193600 32.6 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20190610 0 106.1 107.9 106.1 107.6 3909051 100.1265 up up correct
2832.HK Bosera ETFs 20190610 0 6.86 6.86 6.86 6.86 0 6.86
2833.HK Hang Seng Investment Index Funds Series II 20190610 0 27.95 28.45 27.95 28.35 112468 26.0948 up up correct
2834.HK iShares Asia Trust 20190610 0 139.5 139.7 139.5 139.7 1000 139.7 up up correct
2836.HK iShares Asia Trust 20190610 0 26.5 26.5 26.3 26.35 52630 26.1955 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190610 0 184.5 184.5 184.5 184.5 0 174.0779
2843.HK Amundi FTSE China A50 Index ETF 20190610 0 14.36 14.6 14.36 14.56 32200 13.8 up down incorrect
2846.HK iShares CSI 300 A 20190610 0 26.4 26.4 26.4 26.4 5000 25.5118
2848.HK Xtrackers 20190610 0 492 492 489.4 492 70 492
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190610 0 288 288 288 288 0 288
3010.HK iShares Asia Trust 20190610 0 50 50.05 49.8 49.9 8893 47.3717 down down correct
3012.HK Amundi Hang Seng HK 35 20190610 0 21.8 21.8 21.8 21.8 0 19.8227
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190610 0 1328 1328 1328 1328 0 1328
3020.HK Xtrackers 20190610 0 618 618 617.5 617.5 30 617.5 down down correct
3023.HK Ping An of China Trust 20190610 0 84.5 85.65 84.5 85.65 800 85.65 up up correct
3024.HK W.I.S.E. 20190610 0 24.7 24.7 24.7 24.7 600 24.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190610 0 211.8 211.8 211.8 211.8 0 211.8
3040.HK Global X MSCI China 20190610 0 30.3 30.3 30.3 30.3 197 30.3
3049.HK db x 20190610 0 7.42 7.46 7.36 7.41 44100 7.3919 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190610 0 1012.75 1012.75 1012.75 1012.75 1000 1012.75
3055.HK db x 20190610 0 128.7 128.7 128.7 128.7 0 128.7
3070.HK Ping An of China CSI HK Dividend ETF 20190610 0 28.5 29.1 28.5 29.1 300 25.1976 up up correct
3073.HK SPDR FTSE Greater China ETF 20190610 0 39.15 39.7 39.15 39.55 3800 39.55 up up correct
3074.HK iShares CORE MSCI Taiwan HKD 20190610 0 100.9 100.9 100.9 100.9 3000 94.2863
3079.HK CICC Bloomberg Barclays China Treasury 1 20190610 0 117.85 117.85 117.85 117.85 0 117.85
3081.HK Value Gold ETF 20190610 0 31.9 32.4 31.9 32.15 50963 32.15 up up correct
3082.HK Xtrackers 20190610 0 93.05 93.05 93.05 93.05 0 93.05
3086.HK BMO NASDAQ 100 HKD 20190610 0 14.8 15.18 14.8 15.18 68786 15.0817 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190610 0 247.2 251.4 247.2 250 3110 250 up up correct
3092.HK db x 20190610 0 213.4 213.4 213.4 213.4 0 213.4
3093.HK China International Capital Corporation Hong Kong 20190610 0 10.4 10.4 10.4 10.4 0 10.4
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190610 0 4.32 4.34 4.32 4.34 41000 4.34 up up correct
3099.HK db x 20190610 0 121.8 121.8 121.7 121.8 150 121.8
3100.HK E Fund CSI 100 A 20190610 0 43.15 43.15 43 43.15 2000 42.335
3110.HK Global X Hang Seng High Dividend Yield 20190610 0 28.8 28.8 28.5 28.75 7600 25.2318 down down correct
3115.HK iShares Core Hang Seng 20190610 0 98.85 100.3 98.85 100.1 11500 92.5038 up up correct
3118.HK Harvest MSCI China A 20190610 0 13.7 13.7 13.7 13.7 0 13.5979
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190610 0 11.22 11.22 11.22 11.22 0 10.2994
3122.HK CSOP China Ultra Short 20190610 0 171.75 171.75 171.75 171.75 0 170.825
3127.HK Global X CSI 300 HKD 20190610 0 13.82 13.82 13.82 13.82 0 13.82
3128.HK Hang Seng China A Industry Top 20190610 0 51.55 51.55 51.55 51.55 256 49.6726
3141.HK ChinaAMC Asia USD Investment Grade 20190610 0 15.58 15.78 15.58 15.78 16495 14.6781 up up correct
3145.HK ChinaAMC Asia High Dividend ETF 20190610 0 9.45 9.45 9.45 9.45 0 8.7269
3147.HK CSOP SZSE ChiNext ETF 20190610 0 5.83 5.83 5.69 5.74 1087226 5.74 down down correct
3149.HK CSOP MSCI China A International 20190610 0 11.48 11.48 11.48 11.48 0 11.0271
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190610 0 21.3 21.3 21.3 21.3 0 21.3
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190610 0 10.34 10.34 10.34 10.34 0 9.938
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190610 0 11.3 11.3 11.3 11.3 200 10.8378
3167.HK CSOP ETF Series 20190610 0 64.55 65 64.55 64.85 3800 63.9607 up up correct
3173.HK Premia ETF Series 20190610 0 6.52 6.55 6.5 6.52 12951 6.52
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190610 0 11.38 11.44 11.38 11.42 78600 11.42 up up correct
3181.HK Premia Etf Series 20190610 0 66.2 66.2 66.2 66.2 0 66.2
3188.HK ChinaAMC CSI 300 Index ETF 20190610 0 41.55 41.8 41.15 41.65 23103759 40.7838 up up correct
3199.HK CSOP China 5 20190610 0 116.25 116.7 116.25 116.6 220 106.8576 up up correct
82822.HK CSOP FTSE China A50 ETF 20190610 0 12.26 12.42 12.26 12.38 1260483 11.605 up up correct
83100.HK E Fund (HK) CSI 300 A 20190610 0 38.15 38.5 38.05 38.5 5400 37.6703 up down incorrect
83118.HK Harvest Funds (Hong Kong) ETF 20190610 0 12.12 12.12 12.12 12.12 0 12.0201
83127.HK Global X ETF Series 20190610 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190610 0 23.85 23.85 23.85 23.85 0 23.85
83188.HK ChinaAMC CSI 300 Index ETF 20190610 0 36.7 37 36.5 36.9 272600 36.0292 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190610 0 6.36 6.36 6.36 6.36 0 6.0375
9074.HK iShares CORE MSCI Taiwan USD 20190610 0 12.72 12.86 12.72 12.86 15520 12.0163 up down incorrect
9081.HK Value Gold ETF 20190610 0 4.12 4.12 4.12 4.12 0 4.12
9115.HK iShares Core Hang Seng 20190610 0 12.74 12.74 12.74 12.74 0 11.7713
9810.HK Premia ETF Series 20190610 0 10.24 10.24 10.24 10.24 0 10.24
9834.HK iShares NASDAQ 100 USD 20190610 0 17.34 17.6 17.34 17.6 2100 17.6 up up correct
9836.HK iShares Core S&P BSE SENSEX India ETF 20190610 0 3.38 3.38 3.38 3.38 0 3.3601
9846.HK iShares Core CSI 300 20190610 0 3.36 3.36 3.36 3.36 0 3.2472

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.